S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.13 | 1.546 | 1.552 | 1.546 | 1.552 | - |
| 07.03.13 | 1.543 | 1.548 | 1.543 | 1.548 | - |
| 06.03.13 | 1.542 | 1.547 | 1.536 | 1.544 | - |
| 05.03.13 | 1.528 | 1.544 | 1.527 | 1.539 | - |
| 04.03.13 | 1.515 | 1.528 | 1.513 | 1.528 | - |
| 01.03.13 | 1.511 | 1.522 | 1.501 | 1.522 | - |
| 28.02.13 | 1.517 | 1.522 | 1.514 | 1.516 | - |
| 27.02.13 | 1.494 | 1.518 | 1.494 | 1.513 | - |
| 26.02.13 | 1.486 | 1.496 | 1.486 | 1.494 | - |
| 25.02.13 | 1.517 | 1.525 | 1.484 | 1.484 | - |
| 22.02.13 | 1.503 | 1.515 | 1.503 | 1.515 | - |
| 21.02.13 | 1.516 | 1.516 | 1.497 | 1.505 | - |
| 20.02.13 | 1.532 | 1.532 | 1.508 | 1.508 | - |
| 19.02.13 | 1.516 | 1.535 | 1.516 | 1.535 | - |
| 18.02.13 | 1.521 | 1.523 | 1.517 | 1.517 | - |
| 15.02.13 | 1.518 | 1.522 | 1.513 | 1.522 | - |
| 14.02.13 | 1.519 | 1.520 | 1.516 | 1.519 | - |
| 13.02.13 | 1.518 | 1.523 | 1.517 | 1.517 | - |
| 12.02.13 | 1.517 | 1.525 | 1.517 | 1.522 | - |
| 11.02.13 | 1.518 | 1.519 | 1.515 | 1.515 | - |
| 08.02.13 | 1.511 | 1.517 | 1.505 | 1.516 | - |
| 07.02.13 | 1.509 | 1.511 | 1.501 | 1.510 | - |
| 06.02.13 | 1.508 | 1.515 | 1.503 | 1.510 | - |
| 05.02.13 | 1.499 | 1.514 | 1.493 | 1.514 | - |
| 04.02.13 | 1.510 | 1.517 | 1.493 | 1.495 | - |
