S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.13 | 1.594 | 1.594 | 1.578 | 1.588 | - |
| 11.04.13 | 1.589 | 1.595 | 1.587 | 1.591 | - |
| 10.04.13 | 1.571 | 1.592 | 1.566 | 1.584 | - |
| 09.04.13 | 1.561 | 1.575 | 1.559 | 1.571 | - |
| 08.04.13 | 1.553 | 1.565 | 1.548 | 1.565 | - |
| 05.04.13 | 1.562 | 1.563 | 1.541 | 1.556 | - |
| 04.04.13 | 1.555 | 1.566 | 1.549 | 1.562 | - |
| 03.04.13 | 1.566 | 1.571 | 1.550 | 1.555 | - |
| 02.04.13 | 1.565 | 1.575 | 1.562 | 1.569 | - |
| 01.04.13 | 1.570 | 1.571 | 1.568 | 1.568 | - |
| 29.03.13 | 1.566 | 1.573 | 1.566 | 1.567 | - |
| 28.03.13 | 1.564 | 1.571 | 1.561 | 1.571 | - |
| 27.03.13 | 1.567 | 1.567 | 1.548 | 1.563 | - |
| 26.03.13 | 1.552 | 1.565 | 1.552 | 1.564 | - |
| 25.03.13 | 1.558 | 1.567 | 1.544 | 1.548 | - |
| 22.03.13 | 1.549 | 1.559 | 1.544 | 1.555 | - |
| 21.03.13 | 1.558 | 1.562 | 1.542 | 1.550 | - |
| 20.03.13 | 1.549 | 1.561 | 1.549 | 1.557 | - |
| 19.03.13 | 1.555 | 1.555 | 1.538 | 1.548 | - |
| 18.03.13 | 1.557 | 1.562 | 1.546 | 1.555 | - |
| 15.03.13 | 1.562 | 1.567 | 1.558 | 1.559 | - |
| 14.03.13 | 1.553 | 1.562 | 1.553 | 1.560 | - |
| 13.03.13 | 1.551 | 1.557 | 1.545 | 1.552 | - |
| 12.03.13 | 1.553 | 1.555 | 1.550 | 1.551 | - |
| 11.03.13 | 1.549 | 1.560 | 1.543 | 1.556 | - |
