S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.13 | 1.654 | 1.669 | 1.654 | 1.668 | - |
| 16.05.13 | 1.655 | 1.663 | 1.650 | 1.653 | - |
| 15.05.13 | 1.648 | 1.660 | 1.641 | 1.656 | - |
| 14.05.13 | 1.630 | 1.650 | 1.629 | 1.650 | - |
| 13.05.13 | 1.635 | 1.635 | 1.628 | 1.633 | - |
| 10.05.13 | 1.624 | 1.636 | 1.624 | 1.636 | - |
| 09.05.13 | 1.631 | 1.632 | 1.620 | 1.630 | - |
| 08.05.13 | 1.627 | 1.631 | 1.624 | 1.631 | - |
| 07.05.13 | 1.616 | 1.624 | 1.616 | 1.623 | - |
| 06.05.13 | 1.617 | 1.622 | 1.609 | 1.621 | - |
| 03.05.13 | 1.595 | 1.616 | 1.595 | 1.615 | - |
| 02.05.13 | 1.580 | 1.601 | 1.580 | 1.600 | - |
| 01.05.13 | 1.595 | 1.600 | 1.595 | 1.596 | - |
| 30.04.13 | 1.595 | 1.601 | 1.589 | 1.595 | - |
| 29.04.13 | 1.580 | 1.593 | 1.580 | 1.591 | - |
| 26.04.13 | 1.584 | 1.586 | 1.577 | 1.580 | - |
| 25.04.13 | 1.581 | 1.589 | 1.579 | 1.584 | - |
| 24.04.13 | 1.577 | 1.583 | 1.575 | 1.578 | - |
| 23.04.13 | 1.564 | 1.581 | 1.564 | 1.581 | - |
| 22.04.13 | 1.556 | 1.568 | 1.549 | 1.565 | - |
| 19.04.13 | 1.545 | 1.558 | 1.539 | 1.558 | - |
| 18.04.13 | 1.551 | 1.558 | 1.535 | 1.539 | - |
| 17.04.13 | 1.577 | 1.577 | 1.543 | 1.553 | - |
| 16.04.13 | 1.552 | 1.573 | 1.552 | 1.573 | - |
| 15.04.13 | 1.593 | 1.593 | 1.555 | 1.555 | - |
