S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.13 | 1.586 | 1.605 | 1.577 | 1.592 | - |
| 20.06.13 | 1.632 | 1.632 | 1.587 | 1.591 | - |
| 19.06.13 | 1.649 | 1.657 | 1.626 | 1.626 | - |
| 18.06.13 | 1.639 | 1.654 | 1.637 | 1.654 | - |
| 17.06.13 | 1.627 | 1.650 | 1.625 | 1.636 | - |
| 15.06.13 | 1.625 | 1.628 | 1.625 | 1.625 | - |
| 14.06.13 | 1.633 | 1.643 | 1.622 | 1.628 | - |
| 13.06.13 | 1.611 | 1.638 | 1.603 | 1.638 | - |
| 12.06.13 | 1.629 | 1.641 | 1.611 | 1.612 | - |
| 11.06.13 | 1.645 | 1.645 | 1.624 | 1.627 | - |
| 10.06.13 | 1.644 | 1.651 | 1.642 | 1.646 | - |
| 07.06.13 | 1.625 | 1.645 | 1.621 | 1.644 | - |
| 06.06.13 | 1.609 | 1.627 | 1.597 | 1.627 | - |
| 05.06.13 | 1.635 | 1.635 | 1.610 | 1.612 | - |
| 04.06.13 | 1.641 | 1.649 | 1.621 | 1.632 | - |
| 03.06.13 | 1.634 | 1.640 | 1.620 | 1.640 | - |
| 31.05.13 | 1.652 | 1.659 | 1.628 | 1.630 | - |
| 30.05.13 | 1.648 | 1.664 | 1.648 | 1.656 | - |
| 29.05.13 | 1.658 | 1.664 | 1.641 | 1.645 | - |
| 28.05.13 | 1.648 | 1.673 | 1.646 | 1.658 | - |
| 27.05.13 | 1.649 | 1.651 | 1.646 | 1.646 | - |
| 24.05.13 | 1.652 | 1.652 | 1.639 | 1.649 | - |
| 23.05.13 | 1.656 | 1.656 | 1.638 | 1.650 | - |
| 22.05.13 | 1.668 | 1.689 | 1.650 | 1.659 | - |
| 21.05.13 | 1.666 | 1.679 | 1.665 | 1.673 | - |
