S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.13 | 1.692 | 1.692 | 1.674 | 1.691 | - |
| 25.07.13 | 1.682 | 1.691 | 1.679 | 1.691 | - |
| 24.07.13 | 1.692 | 1.697 | 1.681 | 1.682 | - |
| 23.07.13 | 1.699 | 1.699 | 1.691 | 1.695 | - |
| 22.07.13 | 1.692 | 1.698 | 1.692 | 1.696 | - |
| 19.07.13 | 1.689 | 1.694 | 1.681 | 1.689 | - |
| 18.07.13 | 1.677 | 1.692 | 1.677 | 1.692 | - |
| 17.07.13 | 1.679 | 1.687 | 1.678 | 1.679 | - |
| 16.07.13 | 1.681 | 1.681 | 1.669 | 1.672 | - |
| 15.07.13 | 1.680 | 1.684 | 1.676 | 1.681 | - |
| 12.07.13 | 1.673 | 1.681 | 1.673 | 1.677 | - |
| 11.07.13 | 1.649 | 1.678 | 1.649 | 1.678 | - |
| 10.07.13 | 1.651 | 1.660 | 1.650 | 1.657 | - |
| 09.07.13 | 1.645 | 1.655 | 1.638 | 1.655 | - |
| 08.07.13 | 1.636 | 1.640 | 1.631 | 1.637 | - |
| 05.07.13 | 1.615 | 1.635 | 1.615 | 1.635 | - |
| 04.07.13 | 1.613 | 1.618 | 1.613 | 1.616 | - |
| 03.07.13 | 1.616 | 1.616 | 1.600 | 1.616 | - |
| 02.07.13 | 1.618 | 1.625 | 1.610 | 1.610 | - |
| 01.07.13 | 1.607 | 1.625 | 1.607 | 1.612 | - |
| 28.06.13 | 1.616 | 1.616 | 1.598 | 1.609 | - |
| 27.06.13 | 1.602 | 1.619 | 1.600 | 1.612 | - |
| 26.06.13 | 1.589 | 1.603 | 1.589 | 1.601 | - |
| 25.06.13 | 1.574 | 1.594 | 1.569 | 1.593 | - |
| 24.06.13 | 1.592 | 1.596 | 1.561 | 1.574 | - |
