S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 5.905 | 5.919 | 5.888 | 5.916 | - |
| 08.01.25 | 5.920 | 5.931 | 5.875 | 5.916 | - |
| 07.01.25 | 5.967 | 5.999 | 5.891 | 5.909 | - |
| 06.01.25 | 5.948 | 6.020 | 5.946 | 5.973 | - |
| 03.01.25 | 5.883 | 5.949 | 5.876 | 5.942 | - |
| 02.01.25 | 5.917 | 5.946 | 5.828 | 5.870 | - |
| 30.12.24 | 5.961 | 5.962 | 5.867 | 5.907 | - |
| 27.12.24 | 6.022 | 6.024 | 5.927 | 5.970 | - |
| 23.12.24 | 5.962 | 5.976 | 5.900 | 5.970 | - |
| 20.12.24 | 5.862 | 5.983 | 5.800 | 5.936 | - |
| 19.12.24 | 5.874 | 5.933 | 5.865 | 5.865 | - |
| 18.12.24 | 6.058 | 6.071 | 5.869 | 5.870 | - |
| 17.12.24 | 6.064 | 6.066 | 6.036 | 6.049 | - |
| 16.12.24 | 6.052 | 6.086 | 6.051 | 6.075 | - |
| 13.12.24 | 6.067 | 6.079 | 6.036 | 6.050 | - |
| 12.12.24 | 6.076 | 6.080 | 6.054 | 6.054 | - |
| 11.12.24 | 6.043 | 6.093 | 6.037 | 6.085 | - |
| 10.12.24 | 6.052 | 6.066 | 6.032 | 6.036 | - |
| 09.12.24 | 6.086 | 6.095 | 6.051 | 6.055 | - |
| 06.12.24 | 6.076 | 6.100 | 6.067 | 6.089 | - |
| 05.12.24 | 6.081 | 6.096 | 6.075 | 6.076 | - |
| 04.12.24 | 6.058 | 6.089 | 6.057 | 6.086 | - |
| 03.12.24 | 6.051 | 6.054 | 6.035 | 6.050 | - |
| 02.12.24 | 6.026 | 6.054 | 6.023 | 6.047 | - |
| 29.11.24 | 6.015 | 6.044 | 6.004 | 6.033 | - |
