S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.13 | 1.641 | 1.641 | 1.626 | 1.636 | - |
| 29.08.13 | 1.636 | 1.650 | 1.632 | 1.641 | - |
| 28.08.13 | 1.631 | 1.638 | 1.630 | 1.633 | - |
| 27.08.13 | 1.658 | 1.658 | 1.625 | 1.630 | - |
| 26.08.13 | 1.661 | 1.665 | 1.657 | 1.658 | - |
| 23.08.13 | 1.658 | 1.666 | 1.653 | 1.660 | - |
| 22.08.13 | 1.639 | 1.662 | 1.639 | 1.656 | - |
| 21.08.13 | 1.650 | 1.653 | 1.636 | 1.644 | - |
| 20.08.13 | 1.645 | 1.658 | 1.645 | 1.653 | - |
| 19.08.13 | 1.653 | 1.655 | 1.642 | 1.642 | - |
| 16.08.13 | 1.660 | 1.663 | 1.654 | 1.654 | - |
| 15.08.13 | 1.682 | 1.684 | 1.655 | 1.662 | - |
| 14.08.13 | 1.693 | 1.695 | 1.686 | 1.691 | - |
| 13.08.13 | 1.689 | 1.695 | 1.680 | 1.695 | - |
| 12.08.13 | 1.689 | 1.695 | 1.681 | 1.687 | - |
| 09.08.13 | 1.696 | 1.696 | 1.687 | 1.692 | - |
| 08.08.13 | 1.691 | 1.704 | 1.690 | 1.697 | - |
| 07.08.13 | 1.694 | 1.700 | 1.688 | 1.694 | - |
| 06.08.13 | 1.706 | 1.706 | 1.690 | 1.693 | - |
| 05.08.13 | 1.713 | 1.713 | 1.705 | 1.705 | - |
| 02.08.13 | 1.707 | 1.709 | 1.697 | 1.705 | - |
| 01.08.13 | 1.687 | 1.708 | 1.685 | 1.706 | - |
| 31.07.13 | 1.688 | 1.694 | 1.685 | 1.685 | - |
| 30.07.13 | 1.684 | 1.692 | 1.679 | 1.690 | - |
| 29.07.13 | 1.690 | 1.690 | 1.682 | 1.688 | - |
