S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.13 | 1.679 | 1.689 | 1.670 | 1.673 | - |
| 04.10.13 | 1.678 | 1.693 | 1.670 | 1.688 | - |
| 03.10.13 | 1.696 | 1.696 | 1.674 | 1.677 | - |
| 02.10.13 | 1.696 | 1.696 | 1.684 | 1.691 | - |
| 01.10.13 | 1.677 | 1.695 | 1.677 | 1.693 | - |
| 30.09.13 | 1.693 | 1.693 | 1.677 | 1.679 | - |
| 27.09.13 | 1.695 | 1.700 | 1.685 | 1.691 | - |
| 26.09.13 | 1.693 | 1.702 | 1.693 | 1.702 | - |
| 25.09.13 | 1.695 | 1.700 | 1.694 | 1.694 | - |
| 24.09.13 | 1.705 | 1.711 | 1.693 | 1.695 | - |
| 23.09.13 | 1.714 | 1.715 | 1.696 | 1.699 | - |
| 20.09.13 | 1.725 | 1.725 | 1.705 | 1.713 | - |
| 19.09.13 | 1.726 | 1.735 | 1.721 | 1.723 | - |
| 18.09.13 | 1.704 | 1.731 | 1.703 | 1.724 | - |
| 17.09.13 | 1.700 | 1.708 | 1.697 | 1.708 | - |
| 16.09.13 | 1.685 | 1.707 | 1.685 | 1.700 | - |
| 13.09.13 | 1.679 | 1.686 | 1.679 | 1.686 | - |
| 12.09.13 | 1.692 | 1.693 | 1.684 | 1.687 | - |
| 11.09.13 | 1.681 | 1.689 | 1.676 | 1.686 | - |
| 10.09.13 | 1.674 | 1.686 | 1.674 | 1.686 | - |
| 09.09.13 | 1.656 | 1.673 | 1.655 | 1.673 | - |
| 06.09.13 | 1.653 | 1.661 | 1.639 | 1.657 | - |
| 05.09.13 | 1.654 | 1.659 | 1.654 | 1.654 | - |
| 04.09.13 | 1.638 | 1.657 | 1.638 | 1.657 | - |
| 03.09.13 | 1.636 | 1.652 | 1.636 | 1.642 | - |
