S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.13 | 1.764 | 1.773 | 1.764 | 1.773 | - |
| 08.11.13 | 1.750 | 1.772 | 1.737 | 1.769 | - |
| 07.11.13 | 1.773 | 1.775 | 1.750 | 1.752 | - |
| 06.11.13 | 1.766 | 1.777 | 1.766 | 1.774 | - |
| 05.11.13 | 1.770 | 1.770 | 1.758 | 1.758 | - |
| 04.11.13 | 1.763 | 1.770 | 1.758 | 1.765 | - |
| 01.11.13 | 1.757 | 1.764 | 1.754 | 1.756 | - |
| 31.10.13 | 1.767 | 1.773 | 1.759 | 1.759 | - |
| 30.10.13 | 1.771 | 1.783 | 1.760 | 1.762 | - |
| 29.10.13 | 1.766 | 1.777 | 1.760 | 1.775 | - |
| 28.10.13 | 1.770 | 1.770 | 1.756 | 1.760 | - |
| 25.10.13 | 1.753 | 1.762 | 1.745 | 1.762 | - |
| 24.10.13 | 1.750 | 1.759 | 1.747 | 1.759 | - |
| 23.10.13 | 1.758 | 1.758 | 1.744 | 1.747 | - |
| 22.10.13 | 1.740 | 1.757 | 1.740 | 1.752 | - |
| 21.10.13 | 1.741 | 1.747 | 1.739 | 1.747 | - |
| 18.10.13 | 1.731 | 1.747 | 1.731 | 1.743 | - |
| 17.10.13 | 1.716 | 1.737 | 1.709 | 1.737 | - |
| 16.10.13 | 1.703 | 1.722 | 1.697 | 1.718 | - |
| 15.10.13 | 1.709 | 1.712 | 1.698 | 1.700 | - |
| 14.10.13 | 1.694 | 1.713 | 1.693 | 1.712 | - |
| 11.10.13 | 1.690 | 1.709 | 1.687 | 1.709 | - |
| 10.10.13 | 1.657 | 1.690 | 1.656 | 1.690 | - |
| 09.10.13 | 1.655 | 1.663 | 1.647 | 1.658 | - |
| 08.10.13 | 1.676 | 1.678 | 1.651 | 1.658 | - |
