S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 1.774 | 1.795 | 1.767 | 1.789 | - |
| 13.12.13 | 1.773 | 1.780 | 1.769 | 1.774 | - |
| 12.12.13 | 1.781 | 1.782 | 1.774 | 1.777 | - |
| 11.12.13 | 1.809 | 1.809 | 1.777 | 1.777 | - |
| 10.12.13 | 1.806 | 1.810 | 1.805 | 1.805 | - |
| 09.12.13 | 1.810 | 1.810 | 1.805 | 1.807 | - |
| 06.12.13 | 1.786 | 1.806 | 1.785 | 1.806 | - |
| 05.12.13 | 1.795 | 1.799 | 1.785 | 1.785 | - |
| 04.12.13 | 1.798 | 1.798 | 1.780 | 1.792 | - |
| 03.12.13 | 1.798 | 1.799 | 1.786 | 1.795 | - |
| 02.12.13 | 1.807 | 1.807 | 1.798 | 1.806 | - |
| 29.11.13 | 1.813 | 1.813 | 1.805 | 1.805 | - |
| 28.11.13 | 1.808 | 1.813 | 1.808 | 1.811 | - |
| 27.11.13 | 1.801 | 1.808 | 1.801 | 1.805 | - |
| 26.11.13 | 1.802 | 1.810 | 1.802 | 1.804 | - |
| 25.11.13 | 1.801 | 1.810 | 1.800 | 1.800 | - |
| 22.11.13 | 1.799 | 1.807 | 1.792 | 1.805 | - |
| 21.11.13 | 1.784 | 1.795 | 1.777 | 1.794 | - |
| 20.11.13 | 1.793 | 1.799 | 1.777 | 1.786 | - |
| 19.11.13 | 1.793 | 1.797 | 1.788 | 1.788 | - |
| 18.11.13 | 1.792 | 1.805 | 1.786 | 1.792 | - |
| 15.11.13 | 1.795 | 1.801 | 1.794 | 1.801 | - |
| 14.11.13 | 1.780 | 1.795 | 1.777 | 1.795 | - |
| 13.11.13 | 1.769 | 1.784 | 1.761 | 1.780 | - |
| 12.11.13 | 1.772 | 1.778 | 1.763 | 1.768 | - |
