S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 1.846 | 1.848 | 1.818 | 1.834 | - |
| 22.01.14 | 1.839 | 1.847 | 1.839 | 1.842 | - |
| 21.01.14 | 1.839 | 1.847 | 1.828 | 1.847 | - |
| 20.01.14 | 1.836 | 1.845 | 1.835 | 1.835 | - |
| 17.01.14 | 1.841 | 1.847 | 1.838 | 1.843 | - |
| 16.01.14 | 1.845 | 1.852 | 1.838 | 1.838 | - |
| 15.01.14 | 1.836 | 1.854 | 1.834 | 1.849 | - |
| 14.01.14 | 1.816 | 1.842 | 1.816 | 1.841 | - |
| 13.01.14 | 1.841 | 1.841 | 1.819 | 1.819 | - |
| 10.01.14 | 1.842 | 1.849 | 1.830 | 1.847 | - |
| 09.01.14 | 1.839 | 1.849 | 1.827 | 1.836 | - |
| 08.01.14 | 1.833 | 1.843 | 1.827 | 1.837 | - |
| 07.01.14 | 1.824 | 1.843 | 1.824 | 1.839 | - |
| 06.01.14 | 1.833 | 1.839 | 1.822 | 1.826 | - |
| 03.01.14 | 1.831 | 1.834 | 1.826 | 1.826 | - |
| 02.01.14 | 1.838 | 1.850 | 1.827 | 1.828 | - |
| 30.12.13 | 1.843 | 1.843 | 1.838 | 1.838 | - |
| 27.12.13 | 1.839 | 1.845 | 1.839 | 1.843 | - |
| 25.12.13 | 1.834 | 1.835 | 1.833 | 1.833 | - |
| 24.12.13 | 1.832 | 1.832 | 1.830 | 1.831 | - |
| 23.12.13 | 1.817 | 1.828 | 1.817 | 1.826 | - |
| 20.12.13 | 1.814 | 1.826 | 1.811 | 1.825 | - |
| 19.12.13 | 1.806 | 1.815 | 1.802 | 1.812 | - |
| 18.12.13 | 1.786 | 1.814 | 1.770 | 1.814 | - |
| 17.12.13 | 1.787 | 1.792 | 1.777 | 1.777 | - |
