S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.14 | 1.848 | 1.855 | 1.842 | 1.845 | - |
| 25.02.14 | 1.846 | 1.850 | 1.836 | 1.846 | - |
| 24.02.14 | 1.834 | 1.861 | 1.834 | 1.850 | - |
| 21.02.14 | 1.841 | 1.849 | 1.830 | 1.834 | - |
| 20.02.14 | 1.828 | 1.838 | 1.821 | 1.834 | - |
| 19.02.14 | 1.839 | 1.844 | 1.829 | 1.831 | - |
| 18.02.14 | 1.841 | 1.845 | 1.836 | 1.839 | - |
| 17.02.14 | 1.840 | 1.848 | 1.836 | 1.837 | - |
| 14.02.14 | 1.828 | 1.840 | 1.817 | 1.838 | - |
| 13.02.14 | 1.818 | 1.831 | 1.803 | 1.831 | - |
| 12.02.14 | 1.816 | 1.829 | 1.813 | 1.820 | - |
| 11.02.14 | 1.802 | 1.822 | 1.798 | 1.821 | - |
| 10.02.14 | 1.793 | 1.802 | 1.793 | 1.795 | - |
| 07.02.14 | 1.772 | 1.795 | 1.760 | 1.794 | - |
| 06.02.14 | 1.748 | 1.770 | 1.746 | 1.770 | - |
| 05.02.14 | 1.760 | 1.760 | 1.740 | 1.748 | - |
| 04.02.14 | 1.741 | 1.760 | 1.740 | 1.757 | - |
| 03.02.14 | 1.783 | 1.784 | 1.741 | 1.746 | - |
| 31.01.14 | 1.794 | 1.796 | 1.770 | 1.781 | - |
| 30.01.14 | 1.777 | 1.803 | 1.777 | 1.797 | - |
| 29.01.14 | 1.791 | 1.809 | 1.772 | 1.772 | - |
| 28.01.14 | 1.783 | 1.797 | 1.776 | 1.797 | - |
| 27.01.14 | 1.792 | 1.796 | 1.776 | 1.779 | - |
| 25.01.14 | 1.793 | 1.793 | 1.790 | 1.790 | - |
| 24.01.14 | 1.824 | 1.835 | 1.784 | 1.791 | - |
