S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.14 | 1.888 | 1.892 | 1.880 | 1.892 | - |
| 01.04.14 | 1.871 | 1.887 | 1.871 | 1.882 | - |
| 31.03.14 | 1.861 | 1.873 | 1.856 | 1.869 | - |
| 28.03.14 | 1.853 | 1.867 | 1.848 | 1.854 | - |
| 27.03.14 | 1.853 | 1.854 | 1.844 | 1.854 | - |
| 26.03.14 | 1.861 | 1.880 | 1.849 | 1.850 | - |
| 25.03.14 | 1.856 | 1.874 | 1.856 | 1.864 | - |
| 24.03.14 | 1.861 | 1.869 | 1.851 | 1.857 | - |
| 21.03.14 | 1.874 | 1.888 | 1.864 | 1.864 | - |
| 20.03.14 | 1.864 | 1.876 | 1.854 | 1.876 | - |
| 19.03.14 | 1.873 | 1.874 | 1.847 | 1.860 | - |
| 18.03.14 | 1.855 | 1.871 | 1.850 | 1.871 | - |
| 17.03.14 | 1.840 | 1.859 | 1.840 | 1.857 | - |
| 14.03.14 | 1.844 | 1.849 | 1.836 | 1.842 | - |
| 13.03.14 | 1.867 | 1.877 | 1.838 | 1.846 | - |
| 12.03.14 | 1.864 | 1.869 | 1.858 | 1.869 | - |
| 11.03.14 | 1.873 | 1.884 | 1.863 | 1.870 | - |
| 10.03.14 | 1.872 | 1.883 | 1.867 | 1.875 | - |
| 07.03.14 | 1.880 | 1.892 | 1.874 | 1.878 | - |
| 06.03.14 | 1.872 | 1.880 | 1.872 | 1.875 | - |
| 05.03.14 | 1.878 | 1.878 | 1.866 | 1.873 | - |
| 04.03.14 | 1.844 | 1.873 | 1.841 | 1.873 | - |
| 03.03.14 | 1.857 | 1.863 | 1.833 | 1.841 | - |
| 28.02.14 | 1.856 | 1.867 | 1.845 | 1.865 | - |
| 27.02.14 | 1.844 | 1.856 | 1.837 | 1.854 | - |
