S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.14 | 1.863 | 1.885 | 1.860 | 1.882 | - |
| 06.05.14 | 1.883 | 1.888 | 1.868 | 1.872 | - |
| 05.05.14 | 1.881 | 1.889 | 1.863 | 1.880 | - |
| 02.05.14 | 1.884 | 1.892 | 1.874 | 1.882 | - |
| 01.05.14 | 1.885 | 1.887 | 1.878 | 1.886 | - |
| 30.04.14 | 1.882 | 1.883 | 1.869 | 1.883 | - |
| 29.04.14 | 1.872 | 1.883 | 1.868 | 1.879 | - |
| 28.04.14 | 1.866 | 1.876 | 1.847 | 1.873 | - |
| 25.04.14 | 1.879 | 1.879 | 1.857 | 1.864 | - |
| 24.04.14 | 1.878 | 1.887 | 1.874 | 1.883 | - |
| 23.04.14 | 1.881 | 1.886 | 1.873 | 1.873 | - |
| 22.04.14 | 1.872 | 1.882 | 1.868 | 1.876 | - |
| 21.04.14 | 1.867 | 1.875 | 1.863 | 1.875 | - |
| 18.04.14 | 1.867 | 1.869 | 1.861 | 1.861 | - |
| 17.04.14 | 1.863 | 1.868 | 1.853 | 1.868 | - |
| 16.04.14 | 1.846 | 1.862 | 1.843 | 1.860 | - |
| 15.04.14 | 1.829 | 1.848 | 1.814 | 1.843 | - |
| 14.04.14 | 1.814 | 1.837 | 1.809 | 1.832 | - |
| 11.04.14 | 1.833 | 1.837 | 1.810 | 1.821 | - |
| 10.04.14 | 1.868 | 1.869 | 1.830 | 1.835 | - |
| 09.04.14 | 1.852 | 1.874 | 1.852 | 1.874 | - |
| 08.04.14 | 1.848 | 1.857 | 1.838 | 1.850 | - |
| 07.04.14 | 1.864 | 1.868 | 1.843 | 1.843 | - |
| 04.04.14 | 1.888 | 1.904 | 1.867 | 1.871 | - |
| 03.04.14 | 1.894 | 1.898 | 1.884 | 1.893 | - |
