S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.14 | 1.946 | 1.951 | 1.936 | 1.940 | - |
| 10.06.14 | 1.950 | 1.956 | 1.947 | 1.956 | - |
| 09.06.14 | 1.952 | 1.960 | 1.945 | 1.953 | - |
| 06.06.14 | 1.943 | 1.949 | 1.941 | 1.949 | - |
| 05.06.14 | 1.926 | 1.941 | 1.923 | 1.941 | - |
| 04.06.14 | 1.925 | 1.931 | 1.915 | 1.924 | - |
| 03.06.14 | 1.924 | 1.925 | 1.921 | 1.921 | - |
| 02.06.14 | 1.927 | 1.927 | 1.916 | 1.920 | - |
| 30.05.14 | 1.921 | 1.921 | 1.919 | 1.920 | - |
| 29.05.14 | 1.909 | 1.922 | 1.909 | 1.922 | - |
| 28.05.14 | 1.909 | 1.914 | 1.908 | 1.914 | - |
| 27.05.14 | 1.901 | 1.910 | 1.901 | 1.910 | - |
| 26.05.14 | 1.900 | 1.903 | 1.900 | 1.900 | - |
| 23.05.14 | 1.890 | 1.903 | 1.890 | 1.898 | - |
| 22.05.14 | 1.885 | 1.894 | 1.885 | 1.888 | - |
| 21.05.14 | 1.876 | 1.886 | 1.868 | 1.886 | - |
| 20.05.14 | 1.890 | 1.890 | 1.869 | 1.869 | - |
| 19.05.14 | 1.879 | 1.883 | 1.869 | 1.881 | - |
| 16.05.14 | 1.868 | 1.877 | 1.867 | 1.876 | - |
| 15.05.14 | 1.893 | 1.893 | 1.866 | 1.866 | - |
| 14.05.14 | 1.896 | 1.896 | 1.882 | 1.886 | - |
| 13.05.14 | 1.901 | 1.901 | 1.893 | 1.894 | - |
| 12.05.14 | 1.880 | 1.902 | 1.876 | 1.902 | - |
| 09.05.14 | 1.875 | 1.881 | 1.864 | 1.881 | - |
| 08.05.14 | 1.876 | 1.890 | 1.867 | 1.876 | - |
