S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.14 | 1.976 | 1.984 | 1.968 | 1.979 | - |
| 15.07.14 | 1.972 | 1.985 | 1.966 | 1.976 | - |
| 14.07.14 | 1.974 | 1.985 | 1.963 | 1.979 | - |
| 11.07.14 | 1.962 | 1.973 | 1.956 | 1.969 | - |
| 10.07.14 | 1.976 | 1.976 | 1.951 | 1.967 | - |
| 09.07.14 | 1.968 | 1.978 | 1.963 | 1.978 | - |
| 08.07.14 | 1.976 | 1.977 | 1.963 | 1.972 | - |
| 07.07.14 | 1.981 | 1.986 | 1.976 | 1.976 | - |
| 04.07.14 | 1.986 | 1.987 | 1.978 | 1.978 | - |
| 03.07.14 | 1.972 | 1.988 | 1.972 | 1.981 | - |
| 02.07.14 | 1.974 | 1.980 | 1.974 | 1.980 | - |
| 01.07.14 | 1.957 | 1.977 | 1.957 | 1.969 | - |
| 30.06.14 | 1.955 | 1.969 | 1.955 | 1.965 | - |
| 27.06.14 | 1.956 | 1.959 | 1.952 | 1.954 | - |
| 26.06.14 | 1.962 | 1.962 | 1.948 | 1.954 | - |
| 25.06.14 | 1.947 | 1.964 | 1.947 | 1.960 | - |
| 24.06.14 | 1.963 | 1.972 | 1.948 | 1.951 | - |
| 23.06.14 | 1.965 | 1.968 | 1.961 | 1.963 | - |
| 20.06.14 | 1.962 | 1.968 | 1.956 | 1.965 | - |
| 19.06.14 | 1.961 | 1.961 | 1.954 | 1.959 | - |
| 18.06.14 | 1.939 | 1.961 | 1.934 | 1.953 | - |
| 17.06.14 | 1.934 | 1.947 | 1.933 | 1.941 | - |
| 16.06.14 | 1.936 | 1.940 | 1.929 | 1.932 | - |
| 13.06.14 | 1.926 | 1.937 | 1.926 | 1.935 | - |
| 12.06.14 | 1.944 | 1.952 | 1.923 | 1.933 | - |
