S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 6.062 | 6.117 | 6.034 | 6.117 | - |
| 12.02.25 | 6.067 | 6.075 | 6.001 | 6.052 | - |
| 11.02.25 | 6.049 | 6.076 | 6.037 | 6.070 | - |
| 10.02.25 | 6.044 | 6.073 | 6.041 | 6.067 | - |
| 07.02.25 | 6.079 | 6.100 | 6.020 | 6.027 | - |
| 06.02.25 | 6.074 | 6.084 | 6.048 | 6.082 | - |
| 05.02.25 | 6.005 | 6.062 | 5.996 | 6.061 | - |
| 04.02.25 | 5.991 | 6.043 | 5.969 | 6.037 | - |
| 03.02.25 | 5.930 | 6.022 | 5.926 | 5.995 | - |
| 31.01.25 | 6.090 | 6.120 | 6.030 | 6.040 | - |
| 30.01.25 | 6.057 | 6.086 | 6.028 | 6.070 | - |
| 29.01.25 | 6.076 | 6.077 | 6.014 | 6.038 | - |
| 28.01.25 | 6.008 | 6.074 | 5.995 | 6.067 | - |
| 27.01.25 | 6.021 | 6.021 | 5.920 | 6.015 | - |
| 24.01.25 | 6.111 | 6.126 | 6.089 | 6.100 | - |
| 23.01.25 | 6.077 | 6.117 | 6.067 | 6.117 | - |
| 22.01.25 | 6.063 | 6.100 | 6.062 | 6.085 | - |
| 21.01.25 | 6.002 | 6.051 | 6.001 | 6.048 | - |
| 20.01.25 | 5.999 | 6.041 | 5.989 | 6.032 | - |
| 17.01.25 | 5.948 | 6.013 | 5.941 | 5.995 | - |
| 16.01.25 | 5.955 | 5.978 | 5.931 | 5.937 | - |
| 15.01.25 | 5.847 | 5.961 | 5.842 | 5.949 | - |
| 14.01.25 | 5.850 | 5.879 | 5.805 | 5.843 | - |
| 13.01.25 | 5.806 | 5.838 | 5.771 | 5.835 | - |
| 10.01.25 | 5.896 | 5.916 | 5.806 | 5.825 | - |
