S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.14 | 1.982 | 1.997 | 1.982 | 1.997 | - |
| 20.08.14 | 1.983 | 1.991 | 1.980 | 1.991 | - |
| 19.08.14 | 1.972 | 1.980 | 1.972 | 1.978 | - |
| 18.08.14 | 1.956 | 1.975 | 1.956 | 1.975 | - |
| 15.08.14 | 1.962 | 1.964 | 1.937 | 1.953 | - |
| 14.08.14 | 1.951 | 1.961 | 1.949 | 1.961 | - |
| 13.08.14 | 1.933 | 1.954 | 1.931 | 1.946 | - |
| 12.08.14 | 1.940 | 1.945 | 1.926 | 1.936 | - |
| 11.08.14 | 1.932 | 1.949 | 1.930 | 1.942 | - |
| 08.08.14 | 1.902 | 1.932 | 1.899 | 1.924 | - |
| 07.08.14 | 1.920 | 1.934 | 1.904 | 1.905 | - |
| 06.08.14 | 1.920 | 1.925 | 1.909 | 1.916 | - |
| 05.08.14 | 1.937 | 1.939 | 1.918 | 1.920 | - |
| 04.08.14 | 1.927 | 1.941 | 1.923 | 1.939 | - |
| 01.08.14 | 1.929 | 1.938 | 1.919 | 1.920 | - |
| 31.07.14 | 1.969 | 1.969 | 1.933 | 1.935 | - |
| 30.07.14 | 1.967 | 1.979 | 1.962 | 1.968 | - |
| 29.07.14 | 1.978 | 1.982 | 1.971 | 1.971 | - |
| 28.07.14 | 1.978 | 1.984 | 1.969 | 1.980 | - |
| 25.07.14 | 1.983 | 1.987 | 1.974 | 1.975 | - |
| 24.07.14 | 1.983 | 1.995 | 1.978 | 1.985 | - |
| 23.07.14 | 1.980 | 1.994 | 1.980 | 1.988 | - |
| 22.07.14 | 1.969 | 1.988 | 1.969 | 1.977 | - |
| 21.07.14 | 1.973 | 1.978 | 1.965 | 1.967 | - |
| 18.07.14 | 1.956 | 1.979 | 1.956 | 1.974 | - |
