S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 5.617 | 5.716 | 5.605 | 5.677 | - |
| 18.03.25 | 5.666 | 5.681 | 5.597 | 5.616 | - |
| 17.03.25 | 5.602 | 5.704 | 5.596 | 5.677 | - |
| 14.03.25 | 5.557 | 5.643 | 5.548 | 5.624 | - |
| 13.03.25 | 5.578 | 5.604 | 5.505 | 5.533 | - |
| 12.03.25 | 5.575 | 5.663 | 5.547 | 5.592 | - |
| 11.03.25 | 5.622 | 5.644 | 5.530 | 5.571 | - |
| 10.03.25 | 5.745 | 5.746 | 5.566 | 5.623 | - |
| 07.03.25 | 5.749 | 5.782 | 5.668 | 5.768 | - |
| 06.03.25 | 5.840 | 5.842 | 5.714 | 5.738 | - |
| 05.03.25 | 5.817 | 5.860 | 5.743 | 5.843 | - |
| 04.03.25 | 5.867 | 5.869 | 5.737 | 5.780 | - |
| 03.03.25 | 5.966 | 5.989 | 5.813 | 5.850 | - |
| 28.02.25 | 5.866 | 5.958 | 5.838 | 5.952 | - |
| 27.02.25 | 5.982 | 6.001 | 5.862 | 5.864 | - |
| 26.02.25 | 5.979 | 6.009 | 5.933 | 5.957 | - |
| 25.02.25 | 5.991 | 5.996 | 5.912 | 5.956 | - |
| 24.02.25 | 6.045 | 6.053 | 5.982 | 5.986 | - |
| 21.02.25 | 6.126 | 6.129 | 6.009 | 6.014 | - |
| 20.02.25 | 6.125 | 6.137 | 6.087 | 6.120 | - |
| 19.02.25 | 6.133 | 6.148 | 6.112 | 6.145 | - |
| 18.02.25 | 6.137 | 6.139 | 6.100 | 6.128 | - |
| 17.02.25 | 6.126 | 6.133 | 6.118 | 6.132 | - |
| 14.02.25 | 6.122 | 6.126 | 6.101 | 6.111 | - |
| 13.02.25 | 6.062 | 6.117 | 6.034 | 6.117 | - |
