S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 5.508 | 5.527 | 5.454 | 5.526 | - |
| 24.04.25 | 5.355 | 5.489 | 5.327 | 5.485 | - |
| 23.04.25 | 5.373 | 5.472 | 5.354 | 5.379 | - |
| 22.04.25 | 5.178 | 5.311 | 5.178 | 5.290 | - |
| 21.04.25 | 5.158 | 5.158 | 5.154 | 5.154 | - |
| 17.04.25 | 5.319 | 5.345 | 5.258 | 5.284 | - |
| 16.04.25 | 5.316 | 5.390 | 5.221 | 5.275 | - |
| 15.04.25 | 5.399 | 5.449 | 5.378 | 5.395 | - |
| 14.04.25 | 5.415 | 5.461 | 5.359 | 5.407 | - |
| 11.04.25 | 5.330 | 5.378 | 5.222 | 5.357 | - |
| 10.04.25 | 5.438 | 5.439 | 5.116 | 5.267 | - |
| 09.04.25 | 4.891 | 5.479 | 4.874 | 5.460 | - |
| 08.04.25 | 5.123 | 5.267 | 4.910 | 4.987 | - |
| 07.04.25 | 4.897 | 5.237 | 4.814 | 5.065 | - |
| 04.04.25 | 5.386 | 5.391 | 5.070 | 5.075 | - |
| 03.04.25 | 5.497 | 5.514 | 5.389 | 5.393 | - |
| 02.04.25 | 5.619 | 5.694 | 5.568 | 5.670 | - |
| 01.04.25 | 5.592 | 5.649 | 5.558 | 5.629 | - |
| 31.03.25 | 5.541 | 5.626 | 5.491 | 5.608 | - |
| 28.03.25 | 5.685 | 5.693 | 5.556 | 5.557 | - |
| 27.03.25 | 5.717 | 5.731 | 5.674 | 5.693 | - |
| 26.03.25 | 5.773 | 5.784 | 5.695 | 5.705 | - |
| 25.03.25 | 5.757 | 5.786 | 5.752 | 5.782 | - |
| 24.03.25 | 5.715 | 5.773 | 5.714 | 5.763 | - |
| 21.03.25 | 5.666 | 5.670 | 5.602 | 5.669 | - |
