Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.18 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 31.01.18 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 30.01.18 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 29.01.18 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 26.01.18 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 25.01.18 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 24.01.18 | 1.387 | 1.387 | 1.387 | 1.387 | - |
| 23.01.18 | 1.392 | 1.392 | 1.392 | 1.392 | - |
| 22.01.18 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| 19.01.18 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 18.01.18 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 17.01.18 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 16.01.18 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 15.01.18 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 12.01.18 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 11.01.18 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 10.01.18 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 09.01.18 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 08.01.18 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 05.01.18 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 04.01.18 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 03.01.18 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 02.01.18 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 29.12.17 | 1.312 | 1.312 | 1.312 | 1.312 | - |
| 28.12.17 | 1.313 | 1.313 | 1.313 | 1.313 | - |
