Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.18 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 07.03.18 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 06.03.18 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 05.03.18 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 02.03.18 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 01.03.18 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 28.02.18 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 27.02.18 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 26.02.18 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 23.02.18 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 22.02.18 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 21.02.18 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 20.02.18 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 19.02.18 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 16.02.18 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 15.02.18 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 14.02.18 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 13.02.18 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 12.02.18 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 09.02.18 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 08.02.18 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 07.02.18 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 06.02.18 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 05.02.18 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 02.02.18 | 1.326 | 1.326 | 1.326 | 1.326 | - |
