Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.18 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 13.04.18 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 12.04.18 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 11.04.18 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 10.04.18 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 09.04.18 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 06.04.18 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 05.04.18 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 04.04.18 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 03.04.18 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 29.03.18 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 28.03.18 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 27.03.18 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 26.03.18 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 23.03.18 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 22.03.18 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 21.03.18 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 20.03.18 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 19.03.18 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 16.03.18 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 15.03.18 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 14.03.18 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 13.03.18 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 12.03.18 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 09.03.18 | 1.335 | 1.335 | 1.335 | 1.335 | - |
