Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.18 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 22.05.18 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 18.05.18 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 17.05.18 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 16.05.18 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 15.05.18 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 14.05.18 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 11.05.18 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 10.05.18 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 09.05.18 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 08.05.18 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 07.05.18 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 04.05.18 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 03.05.18 | 1.312 | 1.312 | 1.312 | 1.312 | - |
| 02.05.18 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 30.04.18 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 27.04.18 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 26.04.18 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 25.04.18 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 24.04.18 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 23.04.18 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 20.04.18 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 19.04.18 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 18.04.18 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 17.04.18 | 1.295 | 1.295 | 1.295 | 1.295 | - |
