Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 26.06.18 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 25.06.18 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 22.06.18 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 21.06.18 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 20.06.18 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 19.06.18 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 18.06.18 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 15.06.18 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 14.06.18 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 13.06.18 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 12.06.18 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 11.06.18 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 08.06.18 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 07.06.18 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 06.06.18 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 05.06.18 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 04.06.18 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 01.06.18 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 31.05.18 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 30.05.18 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 29.05.18 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 28.05.18 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 25.05.18 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 24.05.18 | 1.339 | 1.339 | 1.339 | 1.339 | - |
