Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.18 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 01.08.18 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 31.07.18 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 30.07.18 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 27.07.18 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 26.07.18 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 25.07.18 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 24.07.18 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 23.07.18 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 20.07.18 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 19.07.18 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 18.07.18 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 17.07.18 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 16.07.18 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 13.07.18 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 12.07.18 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 11.07.18 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 10.07.18 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 09.07.18 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 06.07.18 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 05.07.18 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 04.07.18 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 03.07.18 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 02.07.18 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 29.06.18 | 1.250 | 1.250 | 1.250 | 1.250 | - |
