Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.18 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 05.09.18 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 04.09.18 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 03.09.18 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 31.08.18 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 30.08.18 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 29.08.18 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 28.08.18 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 27.08.18 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 24.08.18 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 23.08.18 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 22.08.18 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 21.08.18 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 20.08.18 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 17.08.18 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 16.08.18 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 15.08.18 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 14.08.18 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 13.08.18 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 10.08.18 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 09.08.18 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 08.08.18 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 07.08.18 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 06.08.18 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 03.08.18 | 1.294 | 1.294 | 1.294 | 1.294 | - |
