Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.18 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 11.10.18 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 10.10.18 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 09.10.18 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 08.10.18 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 05.10.18 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 04.10.18 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 02.10.18 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 01.10.18 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 28.09.18 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 27.09.18 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 26.09.18 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 25.09.18 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 24.09.18 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 21.09.18 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 20.09.18 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 19.09.18 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 18.09.18 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 17.09.18 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 14.09.18 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 13.09.18 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 12.09.18 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 11.09.18 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 10.09.18 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 07.09.18 | 1.257 | 1.257 | 1.257 | 1.257 | - |
