Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 27.05.19 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 24.05.19 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 23.05.19 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 22.05.19 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 21.05.19 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 20.05.19 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 17.05.19 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 16.05.19 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 15.05.19 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 14.05.19 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 13.05.19 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 10.05.19 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 09.05.19 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 08.05.19 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 07.05.19 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 06.05.19 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 03.05.19 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 02.05.19 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 30.04.19 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 29.04.19 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 26.04.19 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 25.04.19 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 24.04.19 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 23.04.19 | 1.136 | 1.136 | 1.136 | 1.136 | - |
