Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 02.07.19 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 01.07.19 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 28.06.19 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 27.06.19 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 26.06.19 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 25.06.19 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 24.06.19 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 21.06.19 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 20.06.19 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 19.06.19 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 18.06.19 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 17.06.19 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 14.06.19 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 13.06.19 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 12.06.19 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 11.06.19 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 07.06.19 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 06.06.19 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 05.06.19 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 04.06.19 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 03.06.19 | 1.083 | 1.085 | 1.083 | 1.085 | - |
| 31.05.19 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 30.05.19 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 29.05.19 | 1.094 | 1.094 | 1.094 | 1.094 | - |
