Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 10.09.19 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 09.09.19 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 06.09.19 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 05.09.19 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 04.09.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 03.09.19 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 02.09.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 30.08.19 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 29.08.19 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 28.08.19 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 27.08.19 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 26.08.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 23.08.19 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 22.08.19 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 21.08.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 20.08.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 19.08.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 16.08.19 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 15.08.19 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 14.08.19 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 13.08.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 12.08.19 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 09.08.19 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 08.08.19 | 1.044 | 1.044 | 1.044 | 1.044 | - |
