Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 16.10.19 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 15.10.19 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 14.10.19 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 11.10.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 10.10.19 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 09.10.19 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 08.10.19 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 07.10.19 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 04.10.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 02.10.19 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 01.10.19 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 30.09.19 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 27.09.19 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 26.09.19 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 25.09.19 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 24.09.19 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 23.09.19 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 20.09.19 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 19.09.19 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 18.09.19 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 17.09.19 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 16.09.19 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 13.09.19 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 12.09.19 | 1.047 | 1.047 | 1.047 | 1.047 | - |
