Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 20.11.19 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 19.11.19 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 18.11.19 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 15.11.19 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 14.11.19 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 13.11.19 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 12.11.19 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 11.11.19 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 08.11.19 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 07.11.19 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 06.11.19 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 05.11.19 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 04.11.19 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 01.11.19 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 31.10.19 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 30.10.19 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 29.10.19 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 28.10.19 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 25.10.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 24.10.19 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 23.10.19 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 22.10.19 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 21.10.19 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 18.10.19 | 1.029 | 1.029 | 1.029 | 1.029 | - |
