Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 02.01.20 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 30.12.19 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 27.12.19 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 23.12.19 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 20.12.19 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 19.12.19 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 18.12.19 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 17.12.19 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 16.12.19 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 13.12.19 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 12.12.19 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 11.12.19 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 10.12.19 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 09.12.19 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 06.12.19 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 05.12.19 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 04.12.19 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 03.12.19 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 29.11.19 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 28.11.19 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 27.11.19 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 26.11.19 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 25.11.19 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 22.11.19 | 1.068 | 1.068 | 1.068 | 1.068 | - |
