Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 1.294 | 1.294 | 1.270 | 1.275 | - |
| 19.07.23 | 1.295 | 1.300 | 1.293 | 1.295 | - |
| 18.07.23 | 1.272 | 1.297 | 1.268 | 1.295 | - |
| 17.07.23 | 1.252 | 1.274 | 1.251 | 1.271 | - |
| 14.07.23 | 1.253 | 1.263 | 1.246 | 1.252 | - |
| 13.07.23 | 1.263 | 1.265 | 1.249 | 1.253 | - |
| 12.07.23 | 1.261 | 1.272 | 1.258 | 1.263 | - |
| 11.07.23 | 1.260 | 1.271 | 1.259 | 1.261 | - |
| 10.07.23 | 1.241 | 1.264 | 1.241 | 1.260 | - |
| 07.07.23 | 1.230 | 1.244 | 1.230 | 1.241 | - |
| 06.07.23 | 1.236 | 1.240 | 1.223 | 1.230 | - |
| 05.07.23 | 1.243 | 1.244 | 1.231 | 1.236 | - |
| 04.07.23 | 1.237 | 1.245 | 1.232 | 1.243 | - |
| 03.07.23 | 1.234 | 1.242 | 1.230 | 1.237 | - |
| 30.06.23 | 1.224 | 1.238 | 1.222 | 1.234 | - |
| 29.06.23 | 1.220 | 1.227 | 1.220 | 1.224 | - |
| 28.06.23 | 1.221 | 1.225 | 1.217 | 1.220 | - |
| 27.06.23 | 1.215 | 1.224 | 1.215 | 1.221 | - |
| 26.06.23 | 1.217 | 1.221 | 1.216 | 1.216 | - |
| 23.06.23 | 1.221 | 1.224 | 1.215 | 1.217 | - |
| 22.06.23 | 1.222 | 1.224 | 1.217 | 1.221 | - |
| 21.06.23 | 1.232 | 1.235 | 1.221 | 1.222 | - |
| 20.06.23 | 1.240 | 1.244 | 1.230 | 1.232 | - |
| 19.06.23 | 1.235 | 1.246 | 1.231 | 1.240 | - |
| 16.06.23 | 1.237 | 1.241 | 1.233 | 1.235 | - |
