Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 1.212 | 1.221 | 1.208 | 1.209 | - |
| 23.08.23 | 1.219 | 1.221 | 1.209 | 1.212 | - |
| 22.08.23 | 1.210 | 1.224 | 1.210 | 1.219 | - |
| 21.08.23 | 1.214 | 1.219 | 1.205 | 1.210 | - |
| 18.08.23 | 1.218 | 1.219 | 1.209 | 1.214 | - |
| 17.08.23 | 1.237 | 1.242 | 1.219 | 1.219 | - |
| 16.08.23 | 1.235 | 1.239 | 1.233 | 1.237 | - |
| 15.08.23 | 1.242 | 1.247 | 1.231 | 1.235 | - |
| 14.08.23 | 1.244 | 1.244 | 1.235 | 1.242 | - |
| 11.08.23 | 1.244 | 1.248 | 1.240 | 1.245 | - |
| 10.08.23 | 1.243 | 1.248 | 1.237 | 1.244 | - |
| 09.08.23 | 1.232 | 1.243 | 1.232 | 1.243 | - |
| 08.08.23 | 1.233 | 1.233 | 1.224 | 1.232 | - |
| 07.08.23 | 1.232 | 1.236 | 1.228 | 1.233 | - |
| 04.08.23 | 1.235 | 1.238 | 1.225 | 1.232 | - |
| 03.08.23 | 1.244 | 1.247 | 1.234 | 1.235 | - |
| 02.08.23 | 1.245 | 1.247 | 1.241 | 1.245 | - |
| 01.08.23 | 1.248 | 1.257 | 1.241 | 1.245 | - |
| 31.07.23 | 1.258 | 1.263 | 1.248 | 1.248 | - |
| 28.07.23 | 1.263 | 1.263 | 1.253 | 1.260 | - |
| 27.07.23 | 1.258 | 1.263 | 1.256 | 1.263 | - |
| 26.07.23 | 1.263 | 1.270 | 1.257 | 1.258 | - |
| 25.07.23 | 1.272 | 1.275 | 1.257 | 1.263 | - |
| 24.07.23 | 1.277 | 1.279 | 1.270 | 1.272 | - |
| 21.07.23 | 1.276 | 1.283 | 1.265 | 1.277 | - |
