Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 1.149 | 1.156 | 1.146 | 1.155 | - |
| 27.09.23 | 1.156 | 1.158 | 1.149 | 1.149 | - |
| 26.09.23 | 1.162 | 1.164 | 1.155 | 1.156 | - |
| 25.09.23 | 1.175 | 1.177 | 1.162 | 1.162 | - |
| 22.09.23 | 1.182 | 1.183 | 1.175 | 1.175 | - |
| 21.09.23 | 1.183 | 1.186 | 1.178 | 1.182 | - |
| 20.09.23 | 1.184 | 1.187 | 1.182 | 1.183 | - |
| 19.09.23 | 1.178 | 1.184 | 1.175 | 1.184 | - |
| 18.09.23 | 1.182 | 1.185 | 1.174 | 1.178 | - |
| 15.09.23 | 1.180 | 1.187 | 1.179 | 1.182 | - |
| 14.09.23 | 1.184 | 1.184 | 1.178 | 1.181 | - |
| 13.09.23 | 1.186 | 1.189 | 1.182 | 1.184 | - |
| 12.09.23 | 1.191 | 1.191 | 1.184 | 1.187 | - |
| 11.09.23 | 1.191 | 1.192 | 1.187 | 1.190 | - |
| 08.09.23 | 1.192 | 1.196 | 1.185 | 1.191 | - |
| 07.09.23 | 1.203 | 1.203 | 1.192 | 1.193 | - |
| 06.09.23 | 1.210 | 1.211 | 1.197 | 1.203 | - |
| 05.09.23 | 1.210 | 1.215 | 1.206 | 1.210 | - |
| 04.09.23 | 1.212 | 1.216 | 1.206 | 1.211 | - |
| 01.09.23 | 1.219 | 1.220 | 1.212 | 1.212 | - |
| 31.08.23 | 1.215 | 1.219 | 1.209 | 1.219 | - |
| 30.08.23 | 1.211 | 1.219 | 1.211 | 1.215 | - |
| 29.08.23 | 1.209 | 1.218 | 1.208 | 1.211 | - |
| 28.08.23 | 1.210 | 1.215 | 1.208 | 1.210 | - |
| 25.08.23 | 1.209 | 1.214 | 1.205 | 1.211 | - |
