Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 1.128 | 1.131 | 1.124 | 1.130 | - |
| 05.12.23 | 1.133 | 1.137 | 1.125 | 1.128 | - |
| 04.12.23 | 1.138 | 1.139 | 1.126 | 1.133 | - |
| 01.12.23 | 1.134 | 1.141 | 1.130 | 1.138 | - |
| 30.11.23 | 1.132 | 1.136 | 1.128 | 1.134 | - |
| 29.11.23 | 1.128 | 1.136 | 1.128 | 1.132 | - |
| 28.11.23 | 1.121 | 1.130 | 1.120 | 1.128 | - |
| 27.11.23 | 1.125 | 1.127 | 1.117 | 1.121 | - |
| 24.11.23 | 1.129 | 1.132 | 1.122 | 1.125 | - |
| 23.11.23 | 1.130 | 1.133 | 1.125 | 1.129 | - |
| 22.11.23 | 1.129 | 1.133 | 1.126 | 1.130 | - |
| 21.11.23 | 1.130 | 1.135 | 1.125 | 1.129 | - |
| 20.11.23 | 1.132 | 1.136 | 1.127 | 1.130 | - |
| 17.11.23 | 1.127 | 1.133 | 1.124 | 1.132 | - |
| 16.11.23 | 1.118 | 1.135 | 1.117 | 1.127 | - |
| 15.11.23 | 1.112 | 1.118 | 1.108 | 1.118 | - |
| 14.11.23 | 1.111 | 1.115 | 1.108 | 1.112 | - |
| 13.11.23 | 1.106 | 1.111 | 1.103 | 1.111 | - |
| 10.11.23 | 1.111 | 1.112 | 1.103 | 1.106 | - |
| 09.11.23 | 1.111 | 1.117 | 1.106 | 1.111 | - |
| 08.11.23 | 1.111 | 1.115 | 1.102 | 1.111 | - |
| 07.11.23 | 1.116 | 1.118 | 1.107 | 1.111 | - |
| 06.11.23 | 1.112 | 1.120 | 1.111 | 1.116 | - |
| 03.11.23 | 1.095 | 1.112 | 1.095 | 1.112 | - |
| 02.11.23 | 1.087 | 1.103 | 1.086 | 1.095 | - |
