Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 1.176 | 1.179 | 1.172 | 1.174 | - |
| 11.01.24 | 1.174 | 1.183 | 1.174 | 1.176 | - |
| 10.01.24 | 1.176 | 1.178 | 1.170 | 1.174 | - |
| 09.01.24 | 1.173 | 1.176 | 1.168 | 1.176 | - |
| 08.01.24 | 1.168 | 1.178 | 1.168 | 1.173 | - |
| 05.01.24 | 1.173 | 1.175 | 1.162 | 1.168 | - |
| 04.01.24 | 1.169 | 1.176 | 1.168 | 1.173 | - |
| 03.01.24 | 1.186 | 1.186 | 1.162 | 1.169 | - |
| 02.01.24 | 1.185 | 1.191 | 1.177 | 1.186 | - |
| 29.12.23 | 1.181 | 1.185 | 1.175 | 1.185 | - |
| 28.12.23 | 1.177 | 1.181 | 1.172 | 1.181 | - |
| 27.12.23 | 1.183 | 1.184 | 1.172 | 1.177 | - |
| 22.12.23 | 1.183 | 1.190 | 1.174 | 1.183 | - |
| 21.12.23 | 1.176 | 1.183 | 1.169 | 1.183 | - |
| 20.12.23 | 1.168 | 1.176 | 1.166 | 1.176 | - |
| 19.12.23 | 1.172 | 1.174 | 1.166 | 1.168 | - |
| 18.12.23 | 1.171 | 1.174 | 1.159 | 1.172 | - |
| 15.12.23 | 1.153 | 1.171 | 1.153 | 1.171 | - |
| 14.12.23 | 1.147 | 1.155 | 1.141 | 1.153 | - |
| 13.12.23 | 1.135 | 1.154 | 1.134 | 1.147 | - |
| 12.12.23 | 1.132 | 1.135 | 1.129 | 1.135 | - |
| 11.12.23 | 1.128 | 1.138 | 1.125 | 1.132 | - |
| 08.12.23 | 1.125 | 1.129 | 1.120 | 1.128 | - |
| 07.12.23 | 1.130 | 1.130 | 1.120 | 1.125 | - |
| 06.12.23 | 1.128 | 1.131 | 1.124 | 1.130 | - |
