Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 1.196 | 1.198 | 1.184 | 1.197 | - |
| 15.02.24 | 1.195 | 1.198 | 1.188 | 1.196 | - |
| 14.02.24 | 1.184 | 1.195 | 1.183 | 1.195 | - |
| 13.02.24 | 1.192 | 1.193 | 1.175 | 1.184 | - |
| 12.02.24 | 1.185 | 1.193 | 1.184 | 1.192 | - |
| 09.02.24 | 1.192 | 1.194 | 1.180 | 1.185 | - |
| 08.02.24 | 1.185 | 1.194 | 1.185 | 1.192 | - |
| 07.02.24 | 1.190 | 1.192 | 1.182 | 1.185 | - |
| 06.02.24 | 1.185 | 1.190 | 1.183 | 1.190 | - |
| 05.02.24 | 1.183 | 1.201 | 1.183 | 1.185 | - |
| 02.02.24 | 1.180 | 1.186 | 1.173 | 1.183 | - |
| 01.02.24 | 1.183 | 1.190 | 1.175 | 1.180 | - |
| 31.01.24 | 1.193 | 1.195 | 1.182 | 1.183 | - |
| 30.01.24 | 1.184 | 1.197 | 1.184 | 1.193 | - |
| 29.01.24 | 1.175 | 1.184 | 1.172 | 1.184 | - |
| 26.01.24 | 1.188 | 1.188 | 1.175 | 1.175 | - |
| 25.01.24 | 1.184 | 1.189 | 1.182 | 1.188 | - |
| 24.01.24 | 1.182 | 1.190 | 1.178 | 1.184 | - |
| 23.01.24 | 1.178 | 1.184 | 1.175 | 1.182 | - |
| 22.01.24 | 1.169 | 1.185 | 1.165 | 1.178 | - |
| 19.01.24 | 1.164 | 1.170 | 1.159 | 1.169 | - |
| 18.01.24 | 1.154 | 1.169 | 1.154 | 1.164 | - |
| 17.01.24 | 1.168 | 1.169 | 1.149 | 1.154 | - |
| 16.01.24 | 1.176 | 1.176 | 1.165 | 1.168 | - |
| 15.01.24 | 1.174 | 1.182 | 1.168 | 1.176 | - |
