Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 1.156 | 1.170 | 1.154 | 1.165 | - |
| 21.03.24 | 1.135 | 1.156 | 1.135 | 1.156 | - |
| 20.03.24 | 1.134 | 1.145 | 1.132 | 1.135 | - |
| 19.03.24 | 1.143 | 1.146 | 1.130 | 1.134 | - |
| 18.03.24 | 1.131 | 1.150 | 1.130 | 1.143 | - |
| 15.03.24 | 1.131 | 1.133 | 1.122 | 1.131 | - |
| 14.03.24 | 1.138 | 1.138 | 1.126 | 1.130 | - |
| 13.03.24 | 1.151 | 1.154 | 1.134 | 1.138 | - |
| 12.03.24 | 1.160 | 1.160 | 1.141 | 1.151 | - |
| 11.03.24 | 1.168 | 1.170 | 1.160 | 1.160 | - |
| 08.03.24 | 1.180 | 1.184 | 1.167 | 1.168 | - |
| 07.03.24 | 1.161 | 1.181 | 1.157 | 1.180 | - |
| 06.03.24 | 1.155 | 1.162 | 1.152 | 1.162 | - |
| 05.03.24 | 1.175 | 1.178 | 1.150 | 1.155 | - |
| 04.03.24 | 1.179 | 1.191 | 1.175 | 1.175 | - |
| 01.03.24 | 1.175 | 1.184 | 1.173 | 1.179 | - |
| 29.02.24 | 1.173 | 1.176 | 1.166 | 1.175 | - |
| 28.02.24 | 1.175 | 1.181 | 1.166 | 1.173 | - |
| 27.02.24 | 1.165 | 1.184 | 1.165 | 1.175 | - |
| 26.02.24 | 1.171 | 1.173 | 1.165 | 1.165 | - |
| 23.02.24 | 1.193 | 1.193 | 1.165 | 1.171 | - |
| 22.02.24 | 1.191 | 1.198 | 1.182 | 1.193 | - |
| 21.02.24 | 1.200 | 1.212 | 1.190 | 1.191 | - |
| 20.02.24 | 1.199 | 1.229 | 1.192 | 1.200 | - |
| 19.02.24 | 1.197 | 1.201 | 1.187 | 1.199 | - |
