Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 1.222 | 1.225 | 1.219 | 1.223 | - |
| 03.06.24 | 1.218 | 1.228 | 1.218 | 1.222 | - |
| 31.05.24 | 1.209 | 1.218 | 1.206 | 1.218 | - |
| 30.05.24 | 1.211 | 1.212 | 1.202 | 1.209 | - |
| 29.05.24 | 1.228 | 1.228 | 1.211 | 1.211 | - |
| 28.05.24 | 1.234 | 1.238 | 1.225 | 1.228 | - |
| 27.05.24 | 1.216 | 1.234 | 1.215 | 1.234 | - |
| 24.05.24 | 1.214 | 1.217 | 1.207 | 1.216 | - |
| 23.05.24 | 1.215 | 1.222 | 1.213 | 1.213 | - |
| 22.05.24 | 1.212 | 1.220 | 1.212 | 1.215 | - |
| 21.05.24 | 1.217 | 1.219 | 1.208 | 1.212 | - |
| 20.05.24 | 1.215 | 1.223 | 1.215 | 1.217 | - |
| 17.05.24 | 1.209 | 1.219 | 1.208 | 1.215 | - |
| 16.05.24 | 1.208 | 1.215 | 1.208 | 1.209 | - |
| 15.05.24 | 1.200 | 1.210 | 1.198 | 1.208 | - |
| 14.05.24 | 1.188 | 1.203 | 1.187 | 1.200 | - |
| 13.05.24 | 1.187 | 1.197 | 1.186 | 1.188 | - |
| 10.05.24 | 1.189 | 1.202 | 1.185 | 1.187 | - |
| 09.05.24 | 1.185 | 1.191 | 1.185 | 1.189 | - |
| 08.05.24 | 1.198 | 1.198 | 1.185 | 1.185 | - |
| 07.05.24 | 1.217 | 1.221 | 1.198 | 1.198 | - |
| 06.05.24 | 1.200 | 1.223 | 1.200 | 1.217 | - |
| 03.05.24 | 1.184 | 1.203 | 1.184 | 1.200 | - |
| 02.05.24 | 1.181 | 1.189 | 1.181 | 1.184 | - |
| 30.04.24 | 1.180 | 1.185 | 1.177 | 1.181 | - |
