Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 1.214 | 1.215 | 1.195 | 1.197 | - |
| 08.07.24 | 1.223 | 1.225 | 1.211 | 1.214 | - |
| 05.07.24 | 1.209 | 1.223 | 1.209 | 1.223 | - |
| 04.07.24 | 1.211 | 1.216 | 1.204 | 1.205 | - |
| 03.07.24 | 1.205 | 1.214 | 1.203 | 1.211 | - |
| 02.07.24 | 1.197 | 1.204 | 1.194 | 1.203 | - |
| 01.07.24 | 1.197 | 1.209 | 1.192 | 1.196 | - |
| 28.06.24 | 1.196 | 1.200 | 1.185 | 1.192 | - |
| 27.06.24 | 1.199 | 1.202 | 1.196 | 1.202 | - |
| 26.06.24 | 1.201 | 1.202 | 1.195 | 1.200 | - |
| 25.06.24 | 1.205 | 1.205 | 1.194 | 1.201 | - |
| 24.06.24 | 1.194 | 1.205 | 1.189 | 1.205 | - |
| 21.06.24 | 1.186 | 1.197 | 1.184 | 1.191 | - |
| 20.06.24 | 1.173 | 1.189 | 1.173 | 1.189 | - |
| 19.06.24 | 1.175 | 1.180 | 1.168 | 1.173 | - |
| 18.06.24 | 1.171 | 1.178 | 1.170 | 1.174 | - |
| 17.06.24 | 1.172 | 1.176 | 1.167 | 1.171 | - |
| 14.06.24 | 1.194 | 1.197 | 1.168 | 1.172 | - |
| 13.06.24 | 1.221 | 1.221 | 1.192 | 1.194 | - |
| 12.06.24 | 1.223 | 1.224 | 1.214 | 1.221 | - |
| 11.06.24 | 1.226 | 1.238 | 1.220 | 1.224 | - |
| 10.06.24 | 1.225 | 1.226 | 1.218 | 1.226 | - |
| 07.06.24 | 1.229 | 1.233 | 1.222 | 1.225 | - |
| 06.06.24 | 1.224 | 1.231 | 1.224 | 1.229 | - |
| 05.06.24 | 1.223 | 1.230 | 1.223 | 1.224 | - |
