Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 1.141 | 1.153 | 1.141 | 1.145 | - |
| 09.08.24 | 1.123 | 1.141 | 1.120 | 1.141 | - |
| 08.08.24 | 1.131 | 1.131 | 1.108 | 1.123 | - |
| 07.08.24 | 1.115 | 1.132 | 1.115 | 1.131 | - |
| 06.08.24 | 1.082 | 1.116 | 1.082 | 1.115 | - |
| 05.08.24 | 1.148 | 1.148 | 1.067 | 1.082 | - |
| 02.08.24 | 1.183 | 1.184 | 1.147 | 1.148 | - |
| 01.08.24 | 1.199 | 1.204 | 1.187 | 1.187 | - |
| 31.07.24 | 1.188 | 1.197 | 1.185 | 1.195 | - |
| 30.07.24 | 1.181 | 1.188 | 1.177 | 1.185 | - |
| 29.07.24 | 1.189 | 1.191 | 1.173 | 1.177 | - |
| 26.07.24 | 1.171 | 1.189 | 1.171 | 1.189 | - |
| 25.07.24 | 1.180 | 1.180 | 1.163 | 1.175 | - |
| 24.07.24 | 1.191 | 1.191 | 1.182 | 1.185 | - |
| 23.07.24 | 1.201 | 1.205 | 1.190 | 1.191 | - |
| 22.07.24 | 1.194 | 1.205 | 1.194 | 1.200 | - |
| 19.07.24 | 1.201 | 1.204 | 1.191 | 1.193 | - |
| 18.07.24 | 1.210 | 1.215 | 1.202 | 1.202 | - |
| 17.07.24 | 1.207 | 1.215 | 1.203 | 1.210 | - |
| 16.07.24 | 1.206 | 1.212 | 1.202 | 1.205 | - |
| 15.07.24 | 1.209 | 1.210 | 1.200 | 1.206 | - |
| 12.07.24 | 1.211 | 1.214 | 1.206 | 1.212 | - |
| 11.07.24 | 1.199 | 1.213 | 1.196 | 1.211 | - |
| 10.07.24 | 1.197 | 1.203 | 1.193 | 1.199 | - |
| 09.07.24 | 1.214 | 1.215 | 1.195 | 1.197 | - |
