Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 1.137 | 1.143 | 1.131 | 1.135 | - |
| 13.09.24 | 1.138 | 1.139 | 1.131 | 1.137 | - |
| 12.09.24 | 1.122 | 1.137 | 1.121 | 1.137 | - |
| 11.09.24 | 1.125 | 1.128 | 1.111 | 1.118 | - |
| 10.09.24 | 1.128 | 1.128 | 1.119 | 1.124 | - |
| 09.09.24 | 1.119 | 1.126 | 1.117 | 1.126 | - |
| 06.09.24 | 1.138 | 1.138 | 1.118 | 1.118 | - |
| 05.09.24 | 1.144 | 1.144 | 1.137 | 1.139 | - |
| 04.09.24 | 1.143 | 1.144 | 1.138 | 1.144 | - |
| 03.09.24 | 1.152 | 1.163 | 1.147 | 1.149 | - |
| 02.09.24 | 1.158 | 1.161 | 1.147 | 1.153 | - |
| 30.08.24 | 1.150 | 1.158 | 1.149 | 1.156 | - |
| 29.08.24 | 1.147 | 1.155 | 1.146 | 1.150 | - |
| 28.08.24 | 1.152 | 1.154 | 1.139 | 1.147 | - |
| 27.08.24 | 1.162 | 1.164 | 1.152 | 1.152 | - |
| 26.08.24 | 1.153 | 1.164 | 1.150 | 1.163 | - |
| 23.08.24 | 1.165 | 1.167 | 1.152 | 1.153 | - |
| 22.08.24 | 1.154 | 1.166 | 1.152 | 1.160 | - |
| 21.08.24 | 1.144 | 1.153 | 1.138 | 1.153 | - |
| 20.08.24 | 1.161 | 1.163 | 1.142 | 1.143 | - |
| 19.08.24 | 1.163 | 1.165 | 1.157 | 1.160 | - |
| 16.08.24 | 1.169 | 1.170 | 1.160 | 1.163 | - |
| 15.08.24 | 1.169 | 1.175 | 1.163 | 1.168 | - |
| 14.08.24 | 1.163 | 1.175 | 1.163 | 1.166 | - |
| 13.08.24 | 1.148 | 1.164 | 1.148 | 1.162 | - |
