Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.167 | 1.192 | 1.167 | 1.187 | - |
| 17.10.24 | 1.163 | 1.172 | 1.157 | 1.167 | - |
| 16.10.24 | 1.159 | 1.168 | 1.156 | 1.164 | - |
| 15.10.24 | 1.165 | 1.167 | 1.152 | 1.160 | - |
| 14.10.24 | 1.158 | 1.163 | 1.156 | 1.160 | - |
| 11.10.24 | 1.147 | 1.159 | 1.142 | 1.156 | - |
| 10.10.24 | 1.146 | 1.151 | 1.143 | 1.147 | - |
| 09.10.24 | 1.152 | 1.153 | 1.143 | 1.146 | - |
| 08.10.24 | 1.163 | 1.163 | 1.148 | 1.152 | - |
| 07.10.24 | 1.167 | 1.173 | 1.154 | 1.163 | - |
| 04.10.24 | 1.156 | 1.168 | 1.152 | 1.167 | - |
| 03.10.24 | 1.159 | 1.162 | 1.153 | 1.157 | - |
| 02.10.24 | 1.159 | 1.159 | 1.151 | 1.159 | - |
| 01.10.24 | 1.173 | 1.176 | 1.156 | 1.157 | - |
| 30.09.24 | 1.163 | 1.169 | 1.161 | 1.167 | - |
| 27.09.24 | 1.151 | 1.163 | 1.151 | 1.161 | - |
| 26.09.24 | 1.147 | 1.154 | 1.143 | 1.151 | - |
| 25.09.24 | 1.140 | 1.148 | 1.140 | 1.146 | - |
| 24.09.24 | 1.146 | 1.147 | 1.137 | 1.140 | - |
| 23.09.24 | 1.146 | 1.152 | 1.136 | 1.147 | - |
| 20.09.24 | 1.164 | 1.165 | 1.145 | 1.146 | - |
| 19.09.24 | 1.147 | 1.166 | 1.147 | 1.163 | - |
| 18.09.24 | 1.149 | 1.151 | 1.147 | 1.147 | - |
| 17.09.24 | 1.135 | 1.150 | 1.135 | 1.149 | - |
| 16.09.24 | 1.137 | 1.143 | 1.131 | 1.135 | - |
