Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 1.157 | 1.168 | 1.151 | 1.165 | - |
| 21.11.24 | 1.157 | 1.165 | 1.156 | 1.156 | - |
| 20.11.24 | 1.150 | 1.161 | 1.150 | 1.158 | - |
| 19.11.24 | 1.158 | 1.161 | 1.143 | 1.150 | - |
| 18.11.24 | 1.148 | 1.160 | 1.148 | 1.157 | - |
| 15.11.24 | 1.155 | 1.157 | 1.144 | 1.148 | - |
| 14.11.24 | 1.151 | 1.157 | 1.148 | 1.156 | - |
| 13.11.24 | 1.145 | 1.158 | 1.145 | 1.153 | - |
| 12.11.24 | 1.163 | 1.164 | 1.143 | 1.144 | - |
| 11.11.24 | 1.153 | 1.166 | 1.153 | 1.164 | - |
| 08.11.24 | 1.161 | 1.169 | 1.153 | 1.155 | - |
| 07.11.24 | 1.147 | 1.159 | 1.147 | 1.158 | - |
| 06.11.24 | 1.162 | 1.169 | 1.142 | 1.145 | - |
| 05.11.24 | 1.158 | 1.165 | 1.154 | 1.163 | - |
| 04.11.24 | 1.165 | 1.170 | 1.156 | 1.157 | - |
| 01.11.24 | 1.150 | 1.165 | 1.150 | 1.162 | - |
| 31.10.24 | 1.169 | 1.169 | 1.146 | 1.150 | - |
| 30.10.24 | 1.166 | 1.175 | 1.165 | 1.169 | - |
| 29.10.24 | 1.167 | 1.170 | 1.161 | 1.166 | - |
| 28.10.24 | 1.164 | 1.176 | 1.163 | 1.167 | - |
| 25.10.24 | 1.162 | 1.169 | 1.161 | 1.164 | - |
| 24.10.24 | 1.168 | 1.171 | 1.164 | 1.164 | - |
| 23.10.24 | 1.171 | 1.179 | 1.165 | 1.166 | - |
| 22.10.24 | 1.179 | 1.184 | 1.171 | 1.172 | - |
| 21.10.24 | 1.186 | 1.193 | 1.178 | 1.179 | - |
