Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.146 | 1.157 | 1.143 | 1.157 | - |
| 02.01.25 | 1.115 | 1.145 | 1.115 | 1.145 | - |
| 30.12.24 | 1.115 | 1.118 | 1.109 | 1.115 | - |
| 27.12.24 | 1.108 | 1.118 | 1.108 | 1.117 | - |
| 23.12.24 | 1.116 | 1.117 | 1.107 | 1.108 | - |
| 20.12.24 | 1.121 | 1.121 | 1.101 | 1.117 | - |
| 19.12.24 | 1.136 | 1.137 | 1.121 | 1.122 | - |
| 18.12.24 | 1.142 | 1.150 | 1.131 | 1.138 | - |
| 17.12.24 | 1.157 | 1.158 | 1.139 | 1.141 | - |
| 16.12.24 | 1.150 | 1.159 | 1.144 | 1.158 | - |
| 13.12.24 | 1.148 | 1.154 | 1.142 | 1.147 | - |
| 12.12.24 | 1.146 | 1.147 | 1.135 | 1.147 | - |
| 11.12.24 | 1.151 | 1.151 | 1.139 | 1.146 | - |
| 10.12.24 | 1.156 | 1.156 | 1.148 | 1.151 | - |
| 09.12.24 | 1.152 | 1.164 | 1.151 | 1.156 | - |
| 06.12.24 | 1.158 | 1.159 | 1.139 | 1.149 | - |
| 05.12.24 | 1.162 | 1.167 | 1.154 | 1.159 | - |
| 04.12.24 | 1.171 | 1.176 | 1.164 | 1.164 | - |
| 03.12.24 | 1.157 | 1.171 | 1.157 | 1.171 | - |
| 02.12.24 | 1.150 | 1.160 | 1.145 | 1.158 | - |
| 29.11.24 | 1.150 | 1.155 | 1.142 | 1.150 | - |
| 28.11.24 | 1.165 | 1.166 | 1.147 | 1.151 | - |
| 27.11.24 | 1.170 | 1.173 | 1.161 | 1.164 | - |
| 26.11.24 | 1.174 | 1.175 | 1.167 | 1.170 | - |
| 25.11.24 | 1.165 | 1.178 | 1.165 | 1.174 | - |
