Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.537 | 1.548 | 1.531 | 1.540 | - |
| 16.04.26 | 1.507 | 1.542 | 1.507 | 1.537 | - |
| 15.04.26 | 1.463 | 1.508 | 1.462 | 1.507 | - |
| 14.04.26 | 1.457 | 1.468 | 1.455 | 1.463 | - |
| 13.04.26 | 1.442 | 1.459 | 1.432 | 1.457 | - |
| 10.04.26 | 1.421 | 1.443 | 1.417 | 1.442 | - |
| 09.04.26 | 1.414 | 1.423 | 1.408 | 1.421 | - |
| 08.04.26 | 1.384 | 1.416 | 1.364 | 1.414 | - |
| 07.04.26 | 1.385 | 1.394 | 1.375 | 1.384 | - |
| 02.04.26 | 1.378 | 1.389 | 1.364 | 1.377 | - |
| 01.04.26 | 1.370 | 1.386 | 1.370 | 1.378 | - |
| 31.03.26 | 1.339 | 1.374 | 1.337 | 1.370 | - |
| 30.03.26 | 1.341 | 1.349 | 1.334 | 1.339 | - |
| 27.03.26 | 1.365 | 1.365 | 1.338 | 1.341 | - |
| 26.03.26 | 1.364 | 1.370 | 1.340 | 1.365 | - |
| 25.03.26 | 1.331 | 1.364 | 1.331 | 1.364 | - |
| 24.03.26 | 1.335 | 1.335 | 1.310 | 1.331 | - |
| 23.03.26 | 1.337 | 1.347 | 1.288 | 1.335 | - |
| 20.03.26 | 1.362 | 1.368 | 1.330 | 1.337 | - |
| 19.03.26 | 1.372 | 1.372 | 1.338 | 1.362 | - |
| 18.03.26 | 1.352 | 1.381 | 1.349 | 1.372 | - |
| 17.03.26 | 1.374 | 1.375 | 1.352 | 1.352 | - |
| 16.03.26 | 1.364 | 1.383 | 1.364 | 1.374 | - |
| 13.03.26 | 1.380 | 1.380 | 1.363 | 1.364 | - |
| 12.03.26 | 1.383 | 1.391 | 1.370 | 1.380 | - |
