Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 4.271 | 4.325 | 4.253 | 4.259 | - |
| 28.05.25 | 4.317 | 4.323 | 4.271 | 4.271 | - |
| 27.05.25 | 4.274 | 4.343 | 4.267 | 4.317 | - |
| 26.05.25 | 4.229 | 4.305 | 4.229 | 4.274 | - |
| 23.05.25 | 4.311 | 4.346 | 4.186 | 4.229 | - |
| 22.05.25 | 4.326 | 4.326 | 4.270 | 4.311 | - |
| 21.05.25 | 4.296 | 4.331 | 4.268 | 4.326 | - |
| 20.05.25 | 4.286 | 4.320 | 4.275 | 4.296 | - |
| 19.05.25 | 4.278 | 4.286 | 4.226 | 4.286 | - |
| 16.05.25 | 4.240 | 4.299 | 4.240 | 4.278 | - |
| 15.05.25 | 4.170 | 4.240 | 4.166 | 4.240 | - |
| 14.05.25 | 4.198 | 4.220 | 4.166 | 4.170 | - |
| 13.05.25 | 4.190 | 4.209 | 4.176 | 4.198 | - |
| 12.05.25 | 4.168 | 4.249 | 4.135 | 4.190 | - |
| 09.05.25 | 4.158 | 4.189 | 4.154 | 4.168 | - |
| 08.05.25 | 4.132 | 4.198 | 4.132 | 4.158 | - |
| 07.05.25 | 4.156 | 4.157 | 4.132 | 4.132 | - |
| 06.05.25 | 4.197 | 4.197 | 4.111 | 4.156 | - |
| 05.05.25 | 4.176 | 4.197 | 4.154 | 4.197 | - |
| 02.05.25 | 4.051 | 4.176 | 4.051 | 4.176 | - |
| 30.04.25 | 4.023 | 4.069 | 3.999 | 4.051 | - |
| 29.04.25 | 3.973 | 4.038 | 3.973 | 4.023 | - |
| 28.04.25 | 3.950 | 4.015 | 3.950 | 3.973 | - |
| 25.04.25 | 3.954 | 3.975 | 3.923 | 3.950 | - |
| 24.04.25 | 3.939 | 3.955 | 3.856 | 3.954 | - |
